LayerZero
ZRO · 美元计价
$1.506
≈ ￥9.9396
-2.27% (-$0.04)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.541
24H 成交量
$1,316.19万
流通市值
$1.70亿
24H 涨跌额
(-$0.04)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $34.69万 | $893.18万 | -5.70% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.74万 | $1,241.75万 | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 314 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.82万 | $1,594.59万 | -2.17% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.61% |
| 136 |
LUNCTerra Classic
|
$0.00003493 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.35% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.64万 | $1.21亿 | -3.26% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.19万 | $5,548.46万 | -4.33% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 230 |
ACEFusionist
|
$0.0966 | $0.1042 | $0.0894 | $75.24万 | $217.67万 | -7.03% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |