Raydium
RAY · 美元计价
$1.4174
≈ ￥9.3548
-9.15% (-$0.14)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$1.57
24H 最低
$1.41
今日开盘
$1.5601
24H 成交量
$216.65万
流通市值
$4.10亿
24H 涨跌额
(-$0.14)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.35 | $1.23 | $6.76万 | $2,831.25万 | -8.09% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 410 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.28万 | — | -3.21% |
| 141 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01083 | $125.59万 | $1,686.83万 | -5.90% |
| 227 |
INTWBINTWB
|
$5.67 | $6.30 | $5.43 | $59.22万 | — | -7.96% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.50万 | $231.16万 | -2.56% |
| 163 |
LUNCTerra Classic
|
$0.00003569 | $0.00003761 | $0.0000355 | $94.66万 | $2.53亿 | -4.52% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 282 |
LPTLivepeer
|
$1.123 | $1.25 | $1.12 | $42.38万 | $6,035.04万 | -9.44% |
| 386 |
RKLBBRKLBB
|
$59.54 | $64.47 | $59.54 | $26.92万 | — | -6.72% |
| 339 |
ACEFusionist
|
$0.1009 | $0.113 | $0.0999 | $33.84万 | $241.87万 | -10.47% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |