Magic Eden
ME · 美元计价
$0.03961
≈ ￥0.261426
-6.80% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.04267
24H 最低
$0.03961
今日开盘
$0.0425
24H 成交量
$30.78万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -4.60% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 392 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $24.62万 | — | -3.37% |
| 136 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01095 | $124.01万 | $1,686.83万 | -4.76% |
| 215 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.86万 | — | -8.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.16万 | $231.16万 | -1.72% |
| 174 |
LUNCTerra Classic
|
$0.0000361 | $0.00003761 | $0.00003553 | $84.53万 | $2.53亿 | -3.50% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4474 | $0.4906 | $0.4461 | $228.30万 | $1.30亿 | -8.81% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 374 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.58万 | — | -7.28% |
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |