Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.51万 | $949.39万 | -2.56% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.92万 | $2,831.25万 | -5.39% |
| 550 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.74万 | $1,310.87万 | -2.46% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.77万 | $1,686.83万 | -3.32% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.26万 | — | -8.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.23万 | $231.16万 | -1.29% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.12万 | $2.53亿 | -2.59% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4559 | $0.4951 | $0.4536 | $229.65万 | $1.30亿 | -5.63% |
| 339 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $33.11万 | $6,035.04万 | -5.56% |
| 358 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.93万 | — | -6.25% |
| 347 |
ACEFusionist
|
$0.1036 | $0.1131 | $0.1031 | $31.77万 | $241.87万 | -6.58% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |