Arbitrum
ARB · 美元计价
$0.1401
≈ ￥0.92466
-4.76% (-$0.01)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1471
24H 成交量
$692.92万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.48万 | $2,831.25万 | -6.40% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.36% |
| 139 |
AUDIOAudius
|
$0.01098 | $0.0131 | $0.01095 | $124.55万 | $1,686.83万 | -4.11% |
| 217 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.37万 | — | -8.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.02万 | $231.16万 | -2.58% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4486 | $0.4951 | $0.4461 | $251.02万 | $1.30亿 | -6.68% |
| 290 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $40.00万 | $6,035.04万 | -6.27% |
| 367 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $29.08万 | — | -6.43% |
| 341 |
ACEFusionist
|
$0.1031 | $0.1131 | $0.1027 | $32.89万 | $241.87万 | -7.62% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |