Arweave
AR · 美元计价
$3.014
≈ ￥19.8924
-0.66% (-$0.02)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.034
24H 成交量
$272.27万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ROBOFabric Protocol
|
$0.00437 | $0.00439 | $0.00412 | $28.32万 | $940.95万 | 1.87% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.83万 | $2,880.76万 | 0.00% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 288 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.95% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 176 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.28万 | — | 1.30% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.96万 | $232.48万 | -1.28% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $114.38万 | $2.54亿 | -2.13% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 624 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.60万 | — | 0.35% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4863 | $0.5353 | $0.4859 | $269.62万 | $1.49亿 | -8.71% |
| 292 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $44.31万 | $6,037.33万 | -1.05% |
| 299 |
RKLBBRKLBB
|
$64.05 | $66.73 | $63.14 | $42.70万 | — | 0.09% |
| 358 |
ACEFusionist
|
$0.1115 | $0.1138 | $0.1063 | $33.49万 | $242.10万 | -0.98% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |