APPB
APPB · 美元计价
$405.92
≈ ￥2679.07
2.64% ($10.45)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.47
24H 成交量
$27.23万
流通市值
—
24H 涨跌额
($10.45)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.88万 | $949.39万 | 3.35% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.88万 | $2,831.25万 | -3.40% |
| 549 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.31万 | $1,310.87万 | -0.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 357 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.34% |
| 541 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.33% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.31% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 365 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $29.30万 | $231.16万 | 1.75% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $87.58万 | $2.53亿 | -0.57% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4661 | $0.5019 | $0.4572 | $301.81万 | $1.30亿 | -6.56% |
| 358 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.74% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.46万 | — | -6.79% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $33.92万 | $241.87万 | -1.11% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |