ApeCoin
APE · 美元计价
$0.0879
≈ ￥0.58014
-6.89% (-$0.01)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0875
今日开盘
$0.0944
24H 成交量
$72.82万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.86万 | $949.39万 | -3.93% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.51万 | $2,831.25万 | -6.33% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
QCOMBQCOMB
|
$170.98 | $178.34 | $167.41 | $28.48万 | — | -2.94% |
| 139 |
AUDIOAudius
|
$0.01095 | $0.0131 | $0.01095 | $124.42万 | $1,686.83万 | -4.70% |
| 219 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.07万 | — | -8.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 177 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.18万 | $2.53亿 | -2.84% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.11% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4461 | $251.89万 | $1.30亿 | -6.53% |
| 317 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $36.32万 | $6,035.04万 | -6.60% |
| 369 |
RKLBBRKLBB
|
$59.78 | $65.09 | $59.59 | $28.82万 | — | -6.20% |
| 340 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1027 | $33.00万 | $241.87万 | -7.52% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |