艾达币
ADA · 美元计价
$0.1626
≈ ￥1.0732
-4.52% (-$0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1703
24H 成交量
$1,679.55万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.54万 | $2,831.25万 | -6.40% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.36万 | $1,310.87万 | -3.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.69万 | $1,686.83万 | -0.18% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.80万 | — | -6.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.69万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.62万 | $2.53亿 | -2.27% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4545 | $243.24万 | $1.30亿 | -4.25% |
| 357 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.67万 | $6,035.04万 | -5.94% |
| 330 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 361 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $29.37万 | $241.87万 | -5.41% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |