Alchemy Pay
ACH · 美元计价
$0.00402
≈ ￥0.026532
0.50% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.004
24H 成交量
$10.83万
流通市值
$2,043.01万
24H 涨跌额
($0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00415 | $38.88万 | $949.39万 | 3.60% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 541 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | -0.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 535 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 2.23% |
| 215 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $71.27万 | — | -7.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.95万 | $231.16万 | 2.17% |
| 183 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $90.97万 | $2.53亿 | -0.22% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $299.10万 | $1.30亿 | -6.29% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.87万 | $6,035.04万 | -1.50% |
| 335 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $34.87万 | — | -6.26% |
| 339 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $34.13万 | $241.87万 | -0.09% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |